USD 1.33
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 6502.00 |
27 May, 2025 | 1.44 | 1.44 | 1.32 | 1.36 | 9110.00 |
23 May, 2025 | 1.31 | 1.33 | 1.29 | 1.33 | 15.9 Thousand |
22 May, 2025 | 1.32 | 1.34 | 1.3 | 1.31 | 9450.00 |
21 May, 2025 | 1.28 | 1.35 | 1.28 | 1.3 | 16.1 Thousand |
20 May, 2025 | 1.34 | 1.38 | 1.31 | 1.32 | 48.62 Thousand |
19 May, 2025 | 1.31 | 1.36 | 1.29 | 1.34 | 38.2 Thousand |
16 May, 2025 | 1.3 | 1.36 | 1.28 | 1.3 | 23.03 Thousand |
15 May, 2025 | 1.28 | 1.35 | 1.28 | 1.3 | 67.3 Thousand |
14 May, 2025 | 1.3 | 1.34 | 1.3 | 1.34 | 9700.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB