Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.27 | 1.32 | 1.21 | 1.21 | 15.36 Thousand |
| 14 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 17.62 Thousand |
| 11 Apr, 2025 | 1.2 | 1.27 | 1.17 | 1.21 | 43.2 Thousand |
| 10 Apr, 2025 | 1.37 | 1.37 | 1.18 | 1.23 | 97.63 Thousand |
| 09 Apr, 2025 | 1.37 | 1.38 | 1.2 | 1.33 | 110.24 Thousand |
| 08 Apr, 2025 | 1.34 | 1.5 | 1.2 | 1.37 | 154.9 Thousand |
| 07 Apr, 2025 | 1.17 | 1.41 | 1.17 | 1.34 | 53.13 Thousand |
| 04 Apr, 2025 | 1.33 | 1.34 | 1.14 | 1.2 | 233.01 Thousand |
| 03 Apr, 2025 | 1.52 | 1.52 | 1.31 | 1.32 | 32.95 Thousand |
| 02 Apr, 2025 | 1.33 | 1.5 | 1.28 | 1.47 | 43.02 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB