Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.2 | 6.71 | 6.2 | 6.45 | 27.25 Thousand |
| 25 Sep, 2023 | 5.91 | 6.34 | 5.75 | 6.12 | 12.07 Thousand |
| 22 Sep, 2023 | 6.45 | 6.45 | 5.65 | 5.92 | 3644.00 |
| 21 Sep, 2023 | 5.75 | 5.89 | 5.66 | 5.89 | 4463.00 |
| 20 Sep, 2023 | 5.68 | 5.99 | 5.53 | 5.75 | 9151.00 |
| 19 Sep, 2023 | 5.76 | 5.81 | 5.28 | 5.81 | 6718.00 |
| 18 Sep, 2023 | 6.05 | 6.13 | 5.31 | 5.76 | 97.08 Thousand |
| 15 Sep, 2023 | 6.02 | 6.17 | 5.8 | 6.03 | 21.85 Thousand |
| 14 Sep, 2023 | 6.2 | 6.56 | 6.0 | 6.09 | 16.07 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB