Battalion Oil Corporation (BATL)
USD 1.27
(3.26%)
USD 1.27
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.25 | 1.36 | 1.25 | 1.34 | 31.05 Thousand |
| 24 Apr, 2025 | 1.22 | 1.3 | 1.22 | 1.3 | 14.55 Thousand |
| 23 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.23 | 49.3 Thousand |
| 22 Apr, 2025 | 1.22 | 1.39 | 1.22 | 1.24 | 13.62 Thousand |
| 21 Apr, 2025 | 1.21 | 1.26 | 1.17 | 1.22 | 24.4 Thousand |
| 17 Apr, 2025 | 1.27 | 1.31 | 1.25 | 1.26 | 14.5 Thousand |
| 16 Apr, 2025 | 1.26 | 1.35 | 1.23 | 1.31 | 17.89 Thousand |
| 15 Apr, 2025 | 1.27 | 1.32 | 1.21 | 1.21 | 15.36 Thousand |
| 14 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 17.62 Thousand |
| 11 Apr, 2025 | 1.2 | 1.27 | 1.17 | 1.21 | 43.2 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB