Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.12 | 1.14 | 1.07 | 1.14 | 26.21 Thousand |
| 19 Mar, 2025 | 1.18 | 1.19 | 1.07 | 1.1 | 115.76 Thousand |
| 18 Mar, 2025 | 1.27 | 1.3 | 1.19 | 1.19 | 53.8 Thousand |
| 17 Mar, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 14.9 Thousand |
| 14 Mar, 2025 | 1.2 | 1.23 | 1.12 | 1.12 | 52.24 Thousand |
| 13 Mar, 2025 | 1.36 | 1.37 | 1.05 | 1.16 | 116.44 Thousand |
| 12 Mar, 2025 | 1.34 | 1.45 | 1.26 | 1.28 | 91.67 Thousand |
| 11 Mar, 2025 | 1.45 | 1.45 | 1.29 | 1.31 | 35.83 Thousand |
| 10 Mar, 2025 | 1.56 | 1.57 | 1.38 | 1.38 | 23.6 Thousand |
| 07 Mar, 2025 | 1.46 | 1.49 | 1.46 | 1.46 | 2536.00 |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB