Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.84 | 1.89 | 1.72 | 1.73 | 101.7 Thousand |
| 04 Feb, 2025 | 1.98 | 1.98 | 1.78 | 1.82 | 113.69 Thousand |
| 03 Feb, 2025 | 1.86 | 2.12 | 1.86 | 2.0 | 165.71 Thousand |
| 31 Jan, 2025 | 1.85 | 1.93 | 1.82 | 1.85 | 19.7 Thousand |
| 30 Jan, 2025 | 1.82 | 1.96 | 1.82 | 1.93 | 108.41 Thousand |
| 29 Jan, 2025 | 1.82 | 1.96 | 1.78 | 1.88 | 64.91 Thousand |
| 28 Jan, 2025 | 1.8 | 1.89 | 1.75 | 1.8 | 73.76 Thousand |
| 27 Jan, 2025 | 1.85 | 1.85 | 1.74 | 1.84 | 66.72 Thousand |
| 24 Jan, 2025 | 1.95 | 1.97 | 1.78 | 1.85 | 136.93 Thousand |
| 23 Jan, 2025 | 2.04 | 2.12 | 1.94 | 1.96 | 111.28 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB