Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 24.03 24.3 24.01 24.04 6600.00
05 Feb, 2024 24.46 24.46 24.01 24.03 4720.00
02 Feb, 2024 25.0 25.39 24.53 25.12 14.5 Thousand
01 Feb, 2024 24.51 24.6 24.31 24.42 3431.00
31 Jan, 2024 24.11 25.17 23.8 25.17 15.4 Thousand
30 Jan, 2024 23.99 24.2 23.52 24.1 13.72 Thousand
29 Jan, 2024 24.2 24.2 23.77 24.0 3428.00
26 Jan, 2024 23.98 24.15 23.55 23.77 8146.00
25 Jan, 2024 24.06 24.3 23.65 24.17 9800.00
24 Jan, 2024 24.15 24.23 23.8 23.82 9900.00