Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.85 24.15 23.8 23.8 5900.00
22 Jan, 2024 23.99 24.35 23.75 23.85 5605.00
19 Jan, 2024 23.72 24.29 23.72 24.06 7300.00
18 Jan, 2024 23.69 23.77 23.2 23.75 7343.00
17 Jan, 2024 24.0 24.08 23.8 23.8 3324.00
16 Jan, 2024 24.2 24.35 23.99 24.06 2029.00
12 Jan, 2024 25.25 25.25 23.69 24.25 5613.00
11 Jan, 2024 24.5 24.5 23.75 23.75 7100.00
10 Jan, 2024 24.91 24.97 23.9 24.0 15.22 Thousand
09 Jan, 2024 25.04 25.09 24.4 24.4 1604.00