Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 23.35 24.33 23.29 23.29 6000.00
20 Feb, 2024 23.78 24.51 23.28 23.3 14.7 Thousand
16 Feb, 2024 24.19 24.19 23.78 23.78 17.93 Thousand
15 Feb, 2024 24.14 24.14 23.81 23.86 3905.00
14 Feb, 2024 24.3 25.25 24.01 24.55 40.2 Thousand
13 Feb, 2024 24.02 24.55 23.79 23.99 9100.00
12 Feb, 2024 24.2 24.95 23.79 23.79 11.2 Thousand
09 Feb, 2024 24.2 24.25 23.8 24.15 11.1 Thousand
08 Feb, 2024 24.16 24.35 23.95 24.25 19.52 Thousand
07 Feb, 2024 24.27 24.27 23.96 24.0 11.33 Thousand