Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 35.02 35.15 34.03 34.03 9312.00
26 Sep, 2023 35.06 35.42 35.06 35.24 6700.00
25 Sep, 2023 35.0 35.99 35.0 35.15 2703.00
22 Sep, 2023 35.35 35.81 35.05 35.16 2443.00
21 Sep, 2023 35.44 35.72 35.0 35.6 9000.00
20 Sep, 2023 36.02 36.53 35.04 35.51 21 Thousand
19 Sep, 2023 36.0 36.43 36.0 36.05 3100.00
18 Sep, 2023 35.6 37.0 35.6 36.15 7128.00
15 Sep, 2023 36.17 36.17 35.47 35.86 33.55 Thousand
14 Sep, 2023 36.41 36.7 36.1 36.17 3991.00