Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 31.71 31.71 31.17 31.25 6200.00
10 Oct, 2023 31.27 32.02 31.27 31.45 8431.00
09 Oct, 2023 31.6 32.58 31.37 31.86 6300.00
06 Oct, 2023 31.78 32.01 31.05 31.55 6514.00
05 Oct, 2023 31.05 31.89 31.05 31.89 4239.00
04 Oct, 2023 31.76 32.05 31.75 31.76 5649.00
03 Oct, 2023 32.3 32.49 31.04 31.37 17.8 Thousand
02 Oct, 2023 33.01 33.4 32.52 32.52 5230.00
29 Sep, 2023 33.55 33.93 33.2 33.69 16.73 Thousand
28 Sep, 2023 34.0 34.51 33.75 33.75 3000.00