Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.98 37.98 37.98 37.98 -
04 Feb, 2025 37.97 37.99 37.97 37.98 6983.00
03 Feb, 2025 37.96 38.0 37.96 37.98 55.09 Thousand
31 Jan, 2025 37.95 37.95 37.91 37.95 35.21 Thousand
30 Jan, 2025 37.98 37.98 37.92 37.95 6406.00
29 Jan, 2025 37.94 37.95 37.85 37.93 53.53 Thousand
28 Jan, 2025 38.0 38.0 37.91 37.91 2735.00
27 Jan, 2025 37.95 37.95 37.9 37.91 9100.00
24 Jan, 2025 37.93 38.0 37.9 37.9 61 Thousand
23 Jan, 2025 37.65 37.95 37.65 37.92 59.4 Thousand