Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.41 37.48 37.1 37.3 16.34 Thousand
03 Jan, 2025 37.8 37.8 37.2 37.24 6300.00
02 Jan, 2025 37.36 37.45 37.25 37.3 15 Thousand
31 Dec, 2024 37.23 37.75 37.23 37.75 18.5 Thousand
30 Dec, 2024 37.48 37.48 37.03 37.22 6222.00
27 Dec, 2024 37.4 37.48 37.34 37.35 4604.00
26 Dec, 2024 37.4 37.4 37.31 37.31 1239.00
24 Dec, 2024 37.25 37.3 37.25 37.3 900.00
23 Dec, 2024 37.23 37.39 37.23 37.25 2600.00
20 Dec, 2024 37.22 37.41 37.21 37.3 9100.00