Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.14 31.73 31.05 31.73 7500.00
07 Nov, 2023 32.75 32.75 31.15 31.15 9606.00
06 Nov, 2023 32.5 32.76 32.5 32.75 3003.00
03 Nov, 2023 32.79 33.1 32.55 32.8 6516.00
02 Nov, 2023 32.6 33.19 32.2 32.79 4017.00
01 Nov, 2023 32.41 33.1 32.13 32.13 13.81 Thousand
31 Oct, 2023 31.85 32.99 31.84 31.84 12.2 Thousand
30 Oct, 2023 32.0 32.38 31.8 32.0 5624.00
27 Oct, 2023 31.83 31.83 31.8 31.8 1547.00
26 Oct, 2023 31.57 31.77 31.53 31.74 6900.00