Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 27.91 27.91 26.75 26.75 3013.00
05 Mar, 2024 28.28 28.84 27.4 27.4 20.02 Thousand
04 Mar, 2024 29.72 29.72 28.54 28.87 7918.00
01 Mar, 2024 29.93 31.47 29.93 30.03 15.6 Thousand
29 Feb, 2024 27.4 30.0 27.25 29.89 35.9 Thousand
28 Feb, 2024 25.06 26.97 25.06 26.81 24.6 Thousand
27 Feb, 2024 23.73 27.0 23.73 25.82 23.31 Thousand
26 Feb, 2024 24.0 24.3 23.46 23.97 15.1 Thousand
23 Feb, 2024 23.07 23.82 23.07 23.4 5000.00
22 Feb, 2024 23.31 23.99 22.67 23.94 19.11 Thousand