Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 28.5 29.54 28.5 29.54 8131.00
03 Apr, 2024 28.75 28.75 27.99 28.27 4919.00
02 Apr, 2024 29.17 29.25 28.6 28.72 6528.00
01 Apr, 2024 28.73 29.15 27.97 28.68 6000.00
28 Mar, 2024 27.0 29.0 26.99 29.0 16.33 Thousand
27 Mar, 2024 26.53 27.5 26.53 27.09 3705.00
26 Mar, 2024 27.29 27.4 26.5 26.63 4600.00
25 Mar, 2024 25.6 26.58 25.6 26.55 15.53 Thousand
22 Mar, 2024 25.68 25.72 24.79 25.72 3800.00
21 Mar, 2024 25.54 25.68 24.84 24.95 6000.00