Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.64 29.52 28.43 29.52 3700.00
17 Apr, 2024 28.99 29.0 28.4 28.6 4100.00
16 Apr, 2024 28.72 29.87 28.3 28.35 6500.00
15 Apr, 2024 29.0 29.4 28.41 29.01 2521.00
12 Apr, 2024 29.59 29.59 29.0 29.37 3600.00
11 Apr, 2024 29.35 29.75 28.98 29.75 4400.00
10 Apr, 2024 28.5 29.94 28.5 29.71 8300.00
09 Apr, 2024 30.0 30.27 29.4 29.4 3100.00
08 Apr, 2024 29.5 30.78 29.5 29.99 7608.00
05 Apr, 2024 29.5 29.93 28.62 29.93 6804.00