Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.0 29.0 28.9 28.9 800.00
01 May, 2024 29.43 29.43 29.0 29.0 2113.00
30 Apr, 2024 29.19 29.5 29.19 29.5 1244.00
29 Apr, 2024 28.76 30.0 28.76 29.95 3500.00
26 Apr, 2024 29.0 29.85 28.6 29.85 1816.00
25 Apr, 2024 29.85 29.85 29.2 29.2 900.00
24 Apr, 2024 29.71 30.0 29.25 30.0 3000.00
23 Apr, 2024 29.1 29.5 29.1 29.26 3500.00
22 Apr, 2024 29.45 30.05 29.01 29.01 11 Thousand
19 Apr, 2024 29.2 29.46 28.96 29.32 2528.00