Adams Resources & Energy, Inc. (AE)
USD 37.98
(0.0%)
USD 37.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 25.7 | 25.75 | 25.14 | 25.67 | 4047.00 |
| 19 Mar, 2024 | 24.15 | 25.63 | 24.15 | 25.14 | 8101.00 |
| 18 Mar, 2024 | 24.14 | 24.88 | 24.01 | 24.01 | 13.8 Thousand |
| 15 Mar, 2024 | 24.5 | 24.8 | 24.0 | 24.0 | 22.7 Thousand |
| 14 Mar, 2024 | 25.4 | 25.4 | 24.0 | 24.51 | 3311.00 |
| 13 Mar, 2024 | 25.0 | 25.0 | 24.13 | 24.74 | 6676.00 |
| 12 Mar, 2024 | 25.4 | 25.43 | 24.58 | 24.58 | 7600.00 |
| 11 Mar, 2024 | 25.37 | 26.38 | 25.37 | 25.42 | 4335.00 |
| 08 Mar, 2024 | 25.88 | 26.55 | 25.77 | 26.55 | 2723.00 |
| 07 Mar, 2024 | 26.03 | 26.72 | 25.81 | 26.49 | 7800.00 |
QREE
EXCH
603303
GFI
BRNE
BAPACK