Adams Resources & Energy, Inc. (AE)
USD 37.98
(0.0%)
USD 37.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 25.0 | 25.49 | 24.45 | 24.86 | 10.3 Thousand |
| 05 Jan, 2024 | 25.4 | 25.4 | 25.02 | 25.02 | 4800.00 |
| 04 Jan, 2024 | 25.39 | 25.5 | 25.13 | 25.21 | 3423.00 |
| 03 Jan, 2024 | 25.5 | 26.25 | 25.5 | 25.79 | 3604.00 |
| 02 Jan, 2024 | 26.32 | 26.32 | 25.26 | 25.7 | 7800.00 |
| 29 Dec, 2023 | 24.99 | 26.18 | 24.99 | 26.18 | 15.13 Thousand |
| 28 Dec, 2023 | 25.5 | 25.65 | 25.0 | 25.16 | 14.4 Thousand |
| 27 Dec, 2023 | 26.7 | 26.7 | 25.5 | 25.5 | 7300.00 |
| 26 Dec, 2023 | 26.77 | 26.91 | 26.38 | 26.67 | 3700.00 |
| 22 Dec, 2023 | 26.7 | 26.95 | 26.2 | 26.38 | 4500.00 |
QREE
EXCH
603303
GFI
BRNE
BAPACK