Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.49 26.75 26.49 26.51 5000.00
15 Jul, 2024 27.92 27.92 26.03 26.03 3300.00
12 Jul, 2024 26.27 27.5 26.27 27.13 2440.00
11 Jul, 2024 26.5 27.54 26.49 26.75 1800.00
10 Jul, 2024 26.84 26.95 26.36 26.36 2326.00
09 Jul, 2024 26.16 26.7 25.3 26.5 12.83 Thousand
08 Jul, 2024 27.5 27.5 26.18 26.7 20.22 Thousand
05 Jul, 2024 26.26 27.5 26.26 27.5 2134.00
03 Jul, 2024 26.18 27.54 26.18 26.9 13.7 Thousand
02 Jul, 2024 27.73 28.88 26.01 26.61 5500.00