Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.82 26.82 26.38 26.75 7400.00
29 Jul, 2024 27.54 28.0 26.11 26.8 21.9 Thousand
26 Jul, 2024 27.0 27.23 26.5 26.75 6633.00
25 Jul, 2024 26.55 27.29 26.1 27.08 8500.00
24 Jul, 2024 27.0 27.38 26.99 27.21 2444.00
23 Jul, 2024 28.18 28.18 27.0 27.0 11.72 Thousand
22 Jul, 2024 27.19 27.75 27.19 27.26 1100.00
19 Jul, 2024 27.85 27.99 27.35 27.8 8000.00
18 Jul, 2024 28.22 28.44 27.35 27.69 14.52 Thousand
17 Jul, 2024 26.0 28.37 26.0 28.37 4537.00