Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 23.46 23.46 22.36 22.51 22.8 Thousand
12 Aug, 2024 23.28 23.52 23.28 23.45 3600.00
09 Aug, 2024 23.1 23.59 22.9 23.59 8523.00
08 Aug, 2024 23.88 24.5 22.95 23.1 33.4 Thousand
07 Aug, 2024 24.51 24.58 23.86 23.86 17.1 Thousand
06 Aug, 2024 25.5 25.91 24.4 24.51 8832.00
05 Aug, 2024 26.69 26.69 25.54 25.99 17.5 Thousand
02 Aug, 2024 26.99 26.99 26.5 26.5 2300.00
01 Aug, 2024 27.43 27.43 26.76 27.23 7200.00
31 Jul, 2024 26.92 27.15 26.6 26.79 16.8 Thousand