Adams Resources & Energy, Inc. (AE)
USD 37.98
(0.0%)
USD 37.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.54 | 29.15 | 27.54 | 27.9 | 4217.00 |
| 28 Jun, 2024 | 27.67 | 29.07 | 27.5 | 28.0 | 8105.00 |
| 27 Jun, 2024 | 26.63 | 27.9 | 25.37 | 27.9 | 19.8 Thousand |
| 26 Jun, 2024 | 25.45 | 26.63 | 25.2 | 26.63 | 9200.00 |
| 25 Jun, 2024 | 25.09 | 25.48 | 24.9 | 25.1 | 16.1 Thousand |
| 24 Jun, 2024 | 25.7 | 25.7 | 24.6 | 24.6 | 14.1 Thousand |
| 21 Jun, 2024 | 24.83 | 24.83 | 24.32 | 24.32 | 8918.00 |
| 20 Jun, 2024 | 24.46 | 25.81 | 24.45 | 24.94 | 7000.00 |
| 18 Jun, 2024 | 25.45 | 25.45 | 24.46 | 24.46 | 11.8 Thousand |
| 17 Jun, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 1714.00 |
QREE
EXCH
603303
GFI
BRNE
BAPACK