Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.24 26.24 25.46 25.6 5400.00
13 Jun, 2024 26.58 26.83 26.08 26.48 4724.00
12 Jun, 2024 26.9 26.95 26.5 26.84 2600.00
11 Jun, 2024 26.79 26.96 26.79 26.96 744.00
10 Jun, 2024 26.7 26.99 26.33 26.84 4300.00
07 Jun, 2024 26.85 26.98 26.51 26.65 1822.00
06 Jun, 2024 26.57 26.6 26.17 26.6 1416.00
05 Jun, 2024 26.45 26.99 26.18 26.59 2800.00
04 Jun, 2024 27.0 27.0 26.25 26.39 2402.00
03 Jun, 2024 26.77 27.0 26.46 26.85 4718.00