Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 12.5 12.5 12.5 12.5 -
11 Oct, 2023 12.4 12.4 12.4 12.4 -
10 Oct, 2023 12.55 12.55 12.55 12.55 -
09 Oct, 2023 12.5 12.5 12.4 12.4 1450.00
06 Oct, 2023 12.45 12.45 12.45 12.45 -
05 Oct, 2023 12.45 12.45 12.45 12.45 -
04 Oct, 2023 12.45 12.45 12.45 12.45 -
03 Oct, 2023 12.3 12.3 12.3 12.3 -
02 Oct, 2023 12.4 12.4 12.4 12.4 -
29 Sep, 2023 12.5 12.5 12.5 12.5 -