Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.55 13.55 13.55 13.55 -
03 Jan, 2024 13.45 13.45 13.45 13.45 -
02 Jan, 2024 13.2 13.2 13.2 13.2 -
29 Dec, 2023 13.2 13.2 13.2 13.2 -
28 Dec, 2023 13.1 13.1 13.1 13.1 -
27 Dec, 2023 13.2 13.2 13.2 13.2 -
22 Dec, 2023 13.15 13.15 13.15 13.15 -
21 Dec, 2023 13.05 13.05 13.05 13.05 -
20 Dec, 2023 13.3 13.3 13.3 13.3 -
19 Dec, 2023 13.45 13.45 13.45 13.45 -