Addiko Bank AG (ZYE1.F)
EUR 18.5
(-0.27%)
EUR 18.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 300.00 |
| 16 Jan, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 300.00 |
| 15 Jan, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 300.00 |
| 14 Jan, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 300.00 |
| 13 Jan, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 300.00 |
| 10 Jan, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 300.00 |
| 09 Jan, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 300.00 |
| 08 Jan, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 300.00 |
| 07 Jan, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 300.00 |
| 06 Jan, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 300.00 |
037710
BKESY
USK
VSOLF
002697
RADHIKAJWE