Addiko Bank AG (ZYE1.F)
EUR 19.6
(2.35%)
EUR 19.6
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 23 May, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 22 May, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 754.00 |
| 21 May, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 20 May, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 19 May, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 16 May, 2025 | 19.95 | 19.95 | 19.7 | 19.7 | 754.00 |
| 15 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 754.00 |
| 14 May, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 13 May, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 754.00 |
037710
BKESY
USK
VSOLF
002697
RADHIKAJWE