Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.1 19.1 19.1 19.1 -
28 Nov, 2024 18.95 18.95 18.95 18.95 -
27 Nov, 2024 19.1 19.25 19.1 19.25 13.00
26 Nov, 2024 19.5 19.5 19.5 19.5 -
25 Nov, 2024 19.65 19.65 19.65 19.65 -
22 Nov, 2024 19.65 19.65 19.65 19.65 -
21 Nov, 2024 19.65 19.65 19.65 19.65 -
20 Nov, 2024 19.65 19.65 19.65 19.65 -
19 Nov, 2024 19.4 19.55 19.4 19.55 2.00
18 Nov, 2024 19.55 19.55 19.55 19.55 -