Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.2 18.2 18.2 18.2 300.00
11 Feb, 2025 18.2 18.2 18.2 18.2 300.00
10 Feb, 2025 18.5 18.5 18.05 18.25 574.00
07 Feb, 2025 18.25 18.45 18.25 18.45 300.00
06 Feb, 2025 18.3 18.3 18.3 18.3 300.00
05 Feb, 2025 18.3 18.3 18.3 18.3 300.00
04 Feb, 2025 18.65 18.65 18.3 18.3 300.00
03 Feb, 2025 18.25 18.25 18.25 18.25 300.00
31 Jan, 2025 18.15 18.25 18.15 18.25 300.00
30 Jan, 2025 18.15 18.5 18.15 18.5 300.00