Addiko Bank AG (ZYE1.F)
EUR 19.2
(-1.03%)
EUR 19.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 754.00 |
| 11 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 754.00 |
| 10 Apr, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 754.00 |
| 09 Apr, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 754.00 |
| 08 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 754.00 |
| 07 Apr, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 754.00 |
| 04 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 754.00 |
| 03 Apr, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 754.00 |
| 02 Apr, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 754.00 |
| 01 Apr, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 754.00 |
037710
BKESY
USK
VSOLF
002697
RADHIKAJWE