Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 18.8 18.8 18.8 18.8 315.00
03 Oct, 2024 18.4 18.55 18.4 18.55 315.00
02 Oct, 2024 18.1 18.4 18.1 18.15 320.00
01 Oct, 2024 16.9 16.9 16.7 16.7 500.00
30 Sep, 2024 16.95 17.15 16.95 17.15 318.00
27 Sep, 2024 15.9 15.9 15.9 15.9 125.00
26 Sep, 2024 16.15 16.15 16.15 16.15 125.00
25 Sep, 2024 15.95 16.15 15.95 16.15 206.00
24 Sep, 2024 15.75 15.75 15.75 15.75 430.00
23 Sep, 2024 15.75 15.75 15.75 15.75 430.00