Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 18.5 18.5 18.5 18.5 300.00
28 Jan, 2025 18.85 18.85 18.85 18.85 300.00
27 Jan, 2025 18.85 18.85 18.85 18.85 300.00
24 Jan, 2025 18.85 18.85 18.85 18.85 300.00
23 Jan, 2025 18.8 18.8 18.8 18.8 300.00
22 Jan, 2025 18.6 18.6 18.6 18.6 300.00
21 Jan, 2025 18.75 18.75 18.75 18.75 300.00
20 Jan, 2025 18.8 18.8 18.8 18.8 300.00
17 Jan, 2025 18.75 18.75 18.75 18.75 300.00
16 Jan, 2025 18.7 18.7 18.7 18.7 300.00