Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 13.35 13.7 13.35 13.7 37.00
01 Dec, 2023 13.45 13.45 13.45 13.45 -
30 Nov, 2023 13.45 13.45 13.45 13.45 -
29 Nov, 2023 13.45 13.45 13.45 13.45 -
28 Nov, 2023 13.4 13.4 13.4 13.4 -
27 Nov, 2023 13.4 13.4 13.4 13.4 -
24 Nov, 2023 13.45 13.45 13.45 13.45 -
23 Nov, 2023 13.45 13.45 13.45 13.45 -
22 Nov, 2023 13.45 13.45 13.45 13.45 -
21 Nov, 2023 13.5 13.5 13.5 13.5 -