Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.5 12.5 12.5 12.5 -
03 Nov, 2023 12.5 12.5 12.5 12.5 -
02 Nov, 2023 12.5 12.5 12.5 12.5 -
01 Nov, 2023 12.5 12.5 12.5 12.5 -
31 Oct, 2023 12.35 12.35 12.35 12.35 -
30 Oct, 2023 12.25 12.25 12.25 12.25 -
27 Oct, 2023 12.25 12.25 12.25 12.25 -
26 Oct, 2023 12.2 12.2 12.2 12.2 -
25 Oct, 2023 12.3 12.55 12.3 12.55 5.00
24 Oct, 2023 12.35 12.35 12.35 12.35 -