Addiko Bank AG (ZYE1.F)

EUR 18.7

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.35 12.35 12.35 12.35 -
20 Oct, 2023 12.3 12.3 12.3 12.3 -
19 Oct, 2023 12.3 12.3 12.3 12.3 -
18 Oct, 2023 12.4 12.4 12.4 12.4 -
17 Oct, 2023 12.3 12.3 12.3 12.3 -
16 Oct, 2023 12.35 12.35 12.35 12.35 -
13 Oct, 2023 12.5 12.5 12.5 12.5 -
12 Oct, 2023 12.5 12.5 12.5 12.5 -
11 Oct, 2023 12.4 12.4 12.4 12.4 -
10 Oct, 2023 12.55 12.55 12.55 12.55 -