Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.35 13.35 13.35 13.35 -
15 Dec, 2023 13.35 13.35 13.35 13.35 -
14 Dec, 2023 13.6 13.7 13.6 13.7 300.00
13 Dec, 2023 13.45 13.45 13.45 13.45 -
12 Dec, 2023 13.35 13.35 13.35 13.35 -
11 Dec, 2023 13.55 13.55 13.55 13.55 -
08 Dec, 2023 13.45 13.45 13.45 13.45 -
07 Dec, 2023 13.4 13.4 13.4 13.4 -
06 Dec, 2023 13.45 13.45 13.45 13.45 -
05 Dec, 2023 13.4 13.4 13.4 13.4 -