Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.3 12.3 12.3 12.3 -
27 Sep, 2023 12.25 12.25 12.25 12.25 -
26 Sep, 2023 12.25 12.25 12.25 12.25 -
25 Sep, 2023 12.25 12.25 12.25 12.25 -
22 Sep, 2023 12.35 12.35 12.35 12.35 -
21 Sep, 2023 12.35 12.35 12.35 12.35 -
20 Sep, 2023 12.55 12.55 12.55 12.55 -
19 Sep, 2023 12.55 12.55 12.55 12.55 -
18 Sep, 2023 12.5 12.5 12.5 12.5 -
15 Sep, 2023 12.8 12.8 12.8 12.8 -