Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 13.6 13.6 13.6 13.6 -
17 Jan, 2024 13.35 13.35 13.35 13.35 -
16 Jan, 2024 13.0 13.0 13.0 13.0 -
15 Jan, 2024 13.45 13.45 13.45 13.45 -
12 Jan, 2024 13.45 13.45 13.45 13.45 -
11 Jan, 2024 13.25 13.25 13.25 13.25 -
10 Jan, 2024 13.2 13.2 13.2 13.2 -
09 Jan, 2024 13.25 13.25 13.25 13.25 -
08 Jan, 2024 13.4 13.4 13.4 13.4 -
05 Jan, 2024 13.8 13.8 13.8 13.8 -