Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.65 12.65 12.65 12.65 -
08 Nov, 2023 12.55 12.55 12.55 12.55 -
07 Nov, 2023 12.45 12.45 12.45 12.45 -
06 Nov, 2023 12.5 12.5 12.5 12.5 -
03 Nov, 2023 12.5 12.5 12.5 12.5 -
02 Nov, 2023 12.5 12.5 12.5 12.5 -
01 Nov, 2023 12.5 12.5 12.5 12.5 -
31 Oct, 2023 12.35 12.35 12.35 12.35 -
30 Oct, 2023 12.25 12.25 12.25 12.25 -
27 Oct, 2023 12.25 12.25 12.25 12.25 -