Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.4 13.4 13.4 13.4 -
06 Dec, 2023 13.45 13.45 13.45 13.45 -
05 Dec, 2023 13.4 13.4 13.4 13.4 -
04 Dec, 2023 13.35 13.7 13.35 13.7 37.00
01 Dec, 2023 13.45 13.45 13.45 13.45 -
30 Nov, 2023 13.45 13.45 13.45 13.45 -
29 Nov, 2023 13.45 13.45 13.45 13.45 -
28 Nov, 2023 13.4 13.4 13.4 13.4 -
27 Nov, 2023 13.4 13.4 13.4 13.4 -
24 Nov, 2023 13.45 13.45 13.45 13.45 -