Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 15.0 15.0 15.0 15.0 210.00
28 Feb, 2024 15.0 15.0 15.0 15.0 -
27 Feb, 2024 15.05 15.05 15.05 15.05 -
26 Feb, 2024 15.05 15.05 15.05 15.05 -
23 Feb, 2024 15.0 15.0 15.0 15.0 -
22 Feb, 2024 15.25 15.25 15.25 15.25 -
21 Feb, 2024 15.15 15.15 15.15 15.15 -
20 Feb, 2024 15.2 15.2 15.2 15.2 -
19 Feb, 2024 15.2 15.2 15.2 15.2 -
16 Feb, 2024 15.25 15.25 15.25 15.25 -