Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.25 13.25 13.25 13.25 -
08 Jan, 2024 13.4 13.4 13.4 13.4 -
05 Jan, 2024 13.8 13.8 13.8 13.8 -
04 Jan, 2024 13.55 13.55 13.55 13.55 -
03 Jan, 2024 13.45 13.45 13.45 13.45 -
02 Jan, 2024 13.2 13.2 13.2 13.2 -
29 Dec, 2023 13.2 13.2 13.2 13.2 -
28 Dec, 2023 13.1 13.1 13.1 13.1 -
27 Dec, 2023 13.2 13.2 13.2 13.2 -
22 Dec, 2023 13.15 13.15 13.15 13.15 -