Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.9 17.55 16.9 17.55 75.00
27 Mar, 2024 16.9 16.9 16.9 16.9 -
26 Mar, 2024 15.75 15.75 15.75 15.75 -
25 Mar, 2024 15.0 15.0 15.0 15.0 -
22 Mar, 2024 15.05 15.05 15.05 15.05 -
21 Mar, 2024 14.95 14.95 14.95 14.95 -
20 Mar, 2024 14.95 15.05 14.95 15.05 250.00
19 Mar, 2024 14.95 15.15 14.95 15.15 20.00
18 Mar, 2024 14.95 14.95 14.95 14.95 -
15 Mar, 2024 15.0 15.0 15.0 15.0 -