Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.1 15.1 15.1 15.1 -
13 Mar, 2024 15.1 15.1 15.1 15.1 -
12 Mar, 2024 15.1 15.1 15.1 15.1 -
11 Mar, 2024 14.95 15.5 14.95 15.5 250.00
08 Mar, 2024 14.95 14.95 14.95 14.95 -
07 Mar, 2024 14.45 14.45 14.45 14.45 -
06 Mar, 2024 14.6 14.6 14.6 14.6 -
05 Mar, 2024 14.95 14.95 14.85 14.85 100.00
04 Mar, 2024 14.9 14.9 14.9 14.9 -
01 Mar, 2024 14.75 14.75 14.75 14.75 -