Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 17.05 17.05 17.05 17.05 -
12 Apr, 2024 17.1 17.1 17.1 17.1 -
11 Apr, 2024 17.15 17.15 17.15 17.15 -
10 Apr, 2024 17.1 17.1 17.1 17.1 -
09 Apr, 2024 17.0 17.0 17.0 17.0 -
08 Apr, 2024 17.0 17.0 17.0 17.0 -
05 Apr, 2024 17.0 17.0 17.0 17.0 -
04 Apr, 2024 17.05 17.2 17.05 17.2 285.00
03 Apr, 2024 17.25 17.35 17.25 17.35 200.00
02 Apr, 2024 17.6 17.6 17.55 17.55 180.00