Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.2 15.2 15.2 15.2 -
19 Feb, 2024 15.2 15.2 15.2 15.2 -
16 Feb, 2024 15.25 15.25 15.25 15.25 -
15 Feb, 2024 15.15 15.15 15.15 15.15 -
14 Feb, 2024 15.15 15.15 15.15 15.15 -
13 Feb, 2024 15.05 15.05 15.05 15.05 -
12 Feb, 2024 15.2 15.2 15.2 15.2 -
09 Feb, 2024 15.1 15.1 15.1 15.1 -
08 Feb, 2024 15.05 15.05 15.05 15.05 -
07 Feb, 2024 15.25 15.25 15.25 15.25 -