Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14.95 14.95 14.85 14.85 100.00
04 Mar, 2024 14.9 14.9 14.9 14.9 -
01 Mar, 2024 14.75 14.75 14.75 14.75 -
29 Feb, 2024 15.0 15.0 15.0 15.0 210.00
28 Feb, 2024 15.0 15.0 15.0 15.0 -
27 Feb, 2024 15.05 15.05 15.05 15.05 -
26 Feb, 2024 15.05 15.05 15.05 15.05 -
23 Feb, 2024 15.0 15.0 15.0 15.0 -
22 Feb, 2024 15.25 15.25 15.25 15.25 -
21 Feb, 2024 15.15 15.15 15.15 15.15 -