Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.9 19.9 19.9 19.9 -
27 May, 2024 19.95 19.95 19.95 19.95 -
24 May, 2024 19.6 19.75 19.6 19.75 182.00
23 May, 2024 19.65 19.65 19.65 19.65 162.00
22 May, 2024 19.7 19.7 19.7 19.7 -
21 May, 2024 19.95 19.95 19.95 19.95 -
20 May, 2024 19.95 19.95 19.95 19.95 -
17 May, 2024 19.95 19.95 19.95 19.95 -
16 May, 2024 20.0 20.0 19.65 19.7 1580.00
15 May, 2024 18.9 18.9 18.9 18.9 300.00