Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.95 19.95 19.95 19.95 -
25 Jun, 2024 19.95 19.95 19.95 19.95 -
24 Jun, 2024 19.95 19.95 19.95 19.95 -
21 Jun, 2024 19.95 19.95 19.95 19.95 -
20 Jun, 2024 20.0 20.0 20.0 20.0 -
19 Jun, 2024 20.0 20.0 20.0 20.0 -
18 Jun, 2024 20.0 20.0 20.0 20.0 -
17 Jun, 2024 20.0 20.0 20.0 20.0 -
14 Jun, 2024 19.95 19.95 19.95 19.95 -
13 Jun, 2024 20.1 20.1 19.95 19.95 175.00