Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.15 18.15 18.15 18.15 -
24 Apr, 2024 17.9 18.25 17.9 18.25 277.00
23 Apr, 2024 17.75 17.75 17.75 17.75 -
22 Apr, 2024 17.8 17.95 17.75 17.75 777.00
19 Apr, 2024 17.25 18.1 17.25 18.1 879.00
18 Apr, 2024 17.0 17.0 17.0 17.0 -
17 Apr, 2024 17.0 17.0 17.0 17.0 -
16 Apr, 2024 16.95 16.95 16.95 16.95 -
15 Apr, 2024 17.05 17.05 17.05 17.05 -
12 Apr, 2024 17.1 17.1 17.1 17.1 -