Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 17.45 17.45 17.45 17.45 -
02 May, 2024 18.2 18.2 18.2 18.2 30.00
30 Apr, 2024 18.5 18.6 18.5 18.6 1770.00
29 Apr, 2024 18.45 18.45 18.45 18.45 -
26 Apr, 2024 18.1 18.1 18.1 18.1 -
25 Apr, 2024 18.15 18.15 18.15 18.15 -
24 Apr, 2024 17.9 18.25 17.9 18.25 277.00
23 Apr, 2024 17.75 17.75 17.75 17.75 -
22 Apr, 2024 17.8 17.95 17.75 17.75 777.00
19 Apr, 2024 17.25 18.1 17.25 18.1 879.00