Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 19.6 19.8 19.55 19.65 808.00
30 May, 2024 19.65 19.65 19.65 19.65 -
29 May, 2024 19.45 19.65 19.45 19.65 160.00
28 May, 2024 19.9 19.9 19.9 19.9 -
27 May, 2024 19.95 19.95 19.95 19.95 -
24 May, 2024 19.6 19.75 19.6 19.75 182.00
23 May, 2024 19.65 19.65 19.65 19.65 162.00
22 May, 2024 19.7 19.7 19.7 19.7 -
21 May, 2024 19.95 19.95 19.95 19.95 -
20 May, 2024 19.95 19.95 19.95 19.95 -