Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 19.95 19.95 19.95 19.95 -
13 Jun, 2024 20.1 20.1 19.95 19.95 175.00
12 Jun, 2024 19.95 19.95 19.95 19.95 249.00
11 Jun, 2024 20.2 20.2 20.2 20.2 -
10 Jun, 2024 20.2 20.2 20.2 20.2 -
07 Jun, 2024 20.1 20.1 20.1 20.1 -
06 Jun, 2024 20.0 20.1 19.9 20.1 300.00
05 Jun, 2024 20.2 20.4 20.2 20.4 255.00
04 Jun, 2024 19.85 19.85 19.8 19.8 182.00
03 Jun, 2024 19.7 19.7 19.7 19.7 -